日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -926万 | 30.19 | -0.30% |
2024-05-16 | 1885万 | 30.28 | 6.10% |
2024-05-15 | -690万 | 28.54 | -2.56% |
2024-05-14 | 177万 | 29.29 | -0.85% |
2024-05-13 | -638万 | 29.54 | -3.02% |
2024-05-10 | -511万 | 30.46 | -0.39% |
2024-05-09 | 1414万 | 30.58 | -0.71% |
2024-05-08 | -1200万 | 30.80 | 2.50% |
2024-05-07 | -1685万 | 30.05 | -4.97% |
2024-05-06 | 659万 | 31.62 | 5.61% |
2024-04-30 | 1220万 | 29.94 | 2.11% |
2024-04-29 | -333万 | 29.32 | -0.31% |
2024-04-26 | 4675万 | 29.41 | 3.92% |
2024-04-25 | 1621万 | 28.30 | 2.17% |
2024-04-24 | -1370万 | 27.70 | -1.77% |
2024-04-23 | 2726万 | 28.20 | 6.82% |
2024-04-22 | 1706万 | 26.40 | 8.02% |
2024-04-19 | -1995万 | 24.44 | -0.77% |
2024-04-18 | 719万 | 24.63 | 2.16% |
2024-04-17 | -8万 | 24.11 | -2.23% |
2024-04-16 | 1448万 | 24.66 | -5.73% |
2024-04-15 | 2923万 | 26.16 | 0.35% |
2024-04-12 | -382万 | 26.07 | -0.04% |
2024-04-11 | -2343万 | 26.08 | -3.51% |
2024-04-10 | -4099万 | 27.03 | -18.90% |
2024-04-09 | 769万 | 33.33 | 4.09% |
2024-04-08 | -1427万 | 32.02 | -0.22% |
2024-04-03 | -1234万 | 32.09 | -0.96% |
2024-04-02 | 510万 | 32.40 | 0.68% |
2024-04-01 | -454万 | 32.18 | -0.12% |
2024-03-29 | -1429万 | 32.22 | -2.07% |
2024-03-28 | -671万 | 32.90 | 6.65% |
2024-03-27 | -369万 | 30.85 | 2.02% |
2024-03-26 | 269万 | 30.24 | -0.23% |
2024-03-25 | -501万 | 30.31 | -3.44% |
2024-03-22 | 661万 | 31.39 | -2.82% |
2024-03-21 | 871万 | 32.30 | -0.06% |
2024-03-20 | -1221万 | 32.32 | -2.65% |
2024-03-19 | -354万 | 33.20 | -3.38% |
2024-03-18 | 1863万 | 34.36 | 4.12% |
2024-03-15 | 2474万 | 33.00 | 5.50% |
2024-03-14 | -148万 | 31.28 | 4.69% |
2024-03-13 | 2428万 | 29.88 | 7.25% |
2024-03-12 | -229万 | 27.86 | 1.24% |
2024-03-11 | 997万 | 27.52 | 4.96% |
2024-03-08 | 92万 | 26.22 | 0.04% |
2024-03-07 | -2339万 | 26.21 | -4.38% |
2024-03-06 | 1463万 | 27.41 | 4.18% |
2024-03-05 | -1479万 | 26.31 | -0.90% |
2024-03-04 | 1604万 | 26.55 | 2.91% |